시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,700	110	- 1.62%	179,907	1,211
14:23	6,700	110	- 1.62%	179,902	1,211
14:22	6,700	110	- 1.62%	179,901	1,211
14:21	6,700	110	- 1.62%	179,885	1,211
14:20	6,690	120	- 1.76%	179,774	1,210
14:19	6,690	120	- 1.76%	179,773	1,210
14:18	6,700	110	- 1.62%	179,644	1,209
14:17	6,700	110	- 1.62%	179,444	1,208
14:16	6,700	110	- 1.62%	179,442	1,208
14:15	6,700	110	- 1.62%	179,421	1,208