시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,710	100	- 1.47%	182,964	1,232
14:36	6,710	100	- 1.47%	182,812	1,231
14:35	6,710	100	- 1.47%	182,567	1,229
14:34	6,710	100	- 1.47%	181,845	1,224
14:31	6,710	100	- 1.47%	181,745	1,223
14:30	6,680	130	- 1.91%	181,544	1,222
14:28	6,700	110	- 1.62%	181,395	1,221
14:27	6,680	130	- 1.91%	180,447	1,215
14:26	6,700	110	- 1.62%	180,059	1,212
14:25	6,700	110	- 1.62%	179,958	1,211