시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,680	130	- 1.91%	186,547	1,256
14:48	6,690	120	- 1.76%	185,461	1,248
14:47	6,680	130	- 1.91%	185,458	1,248
14:46	6,690	120	- 1.76%	185,428	1,248
14:45	6,690	120	- 1.76%	185,031	1,245
14:44	6,690	120	- 1.76%	184,808	1,244
14:42	6,690	120	- 1.76%	184,782	1,244
14:40	6,690	120	- 1.76%	184,772	1,244
14:39	6,680	130	- 1.91%	184,170	1,240
14:38	6,710	100	- 1.47%	184,149	1,239