시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,770	40	- 0.59%	17,418	119
09:14	6,780	30	- 0.44%	16,383	112
09:13	6,790	20	- 0.29%	16,134	110
09:12	6,820	10	+ 0.15%	14,694	100
09:11	6,880	70	+ 1.03%	12,016	82
09:10	6,880	70	+ 1.03%	11,903	81
09:09	6,890	80	+ 1.18%	11,872	81
09:08	6,880	70	+ 1.03%	11,722	80
09:06	6,860	50	+ 0.73%	11,250	77
09:05	6,860	50	+ 0.73%	10,481	72