시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,720	90	- 1.32%	27,116	184
09:24	6,760	50	- 0.73%	24,748	168
09:23	6,730	80	- 1.18%	24,625	167
09:22	6,730	80	- 1.18%	24,584	167
09:21	6,730	80	- 1.18%	19,549	133
09:20	6,760	50	- 0.73%	18,637	127
09:19	6,770	40	- 0.59%	18,588	127
09:18	6,770	40	- 0.59%	18,059	123
09:17	6,750	60	- 0.88%	17,820	122
09:16	6,760	50	- 0.73%	17,705	121