시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,690	120	- 1.76%	39,329	266
09:34	6,690	120	- 1.76%	39,195	265
09:33	6,710	100	- 1.47%	38,729	262
09:32	6,690	120	- 1.76%	38,728	262
09:31	6,670	140	- 2.06%	38,556	261
09:30	6,680	130	- 1.91%	32,517	220
09:29	6,710	100	- 1.47%	31,696	215
09:28	6,700	110	- 1.62%	30,775	209
09:27	6,710	100	- 1.47%	28,283	192
09:26	6,730	80	- 1.18%	27,407	186