시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,680	130	- 1.91%	50,207	339
09:46	6,690	120	- 1.76%	49,571	334
09:44	6,710	100	- 1.47%	47,096	318
09:43	6,700	110	- 1.62%	46,046	311
09:42	6,700	110	- 1.62%	45,890	310
09:40	6,690	120	- 1.76%	42,965	290
09:39	6,690	120	- 1.76%	41,413	280
09:38	6,690	120	- 1.76%	39,966	270
09:37	6,700	110	- 1.62%	39,659	268
09:36	6,710	100	- 1.47%	39,551	267