시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,700	110	- 1.62%	59,492	401
09:57	6,700	110	- 1.62%	59,242	399
09:56	6,690	120	- 1.76%	57,586	388
09:55	6,690	120	- 1.76%	57,181	385
09:54	6,680	130	- 1.91%	57,086	385
09:53	6,680	130	- 1.91%	57,025	384
09:52	6,670	140	- 2.06%	55,765	376
09:51	6,670	140	- 2.06%	50,951	344
09:49	6,690	120	- 1.76%	50,331	340
09:48	6,690	120	- 1.76%	50,295	339