시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,780	30	- 0.44%	64,453	434
10:07	6,780	30	- 0.44%	64,440	434
10:06	6,780	30	- 0.44%	64,395	434
10:05	6,780	30	- 0.44%	63,796	430
10:04	6,750	60	- 0.88%	63,491	428
10:03	6,720	90	- 1.32%	62,106	418
10:02	6,720	90	- 1.32%	62,071	418
10:01	6,700	110	- 1.62%	62,013	418
10:00	6,700	110	- 1.62%	60,793	409
09:59	6,700	110	- 1.62%	60,401	407