시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,730	80	- 1.18%	74,291	500
10:18	6,720	90	- 1.32%	74,172	500
10:17	6,720	90	- 1.32%	74,015	499
10:16	6,730	80	- 1.18%	73,333	494
10:15	6,730	80	- 1.18%	72,289	487
10:14	6,770	40	- 0.59%	67,403	454
10:13	6,760	50	- 0.73%	65,917	444
10:11	6,760	50	- 0.73%	65,317	440
10:10	6,760	50	- 0.73%	64,977	438
10:09	6,780	30	- 0.44%	64,870	437