시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,680	130	- 1.91%	187,648	1,263
14:59	6,670	140	- 2.06%	187,543	1,262
14:58	6,680	130	- 1.91%	187,382	1,261
14:57	6,680	130	- 1.91%	187,292	1,260
14:56	6,680	130	- 1.91%	187,222	1,260
14:55	6,680	130	- 1.91%	187,060	1,259
14:54	6,670	140	- 2.06%	186,956	1,258
14:53	6,670	140	- 2.06%	186,926	1,258
14:52	6,710	100	- 1.47%	186,653	1,256
14:51	6,690	120	- 1.76%	186,549	1,256