시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,770	40	- 0.59%	75,470	508
10:29	6,770	40	- 0.59%	75,290	507
10:28	6,770	40	- 0.59%	74,915	505
10:27	6,760	50	- 0.73%	74,895	505
10:25	6,740	70	- 1.03%	74,887	504
10:24	6,750	60	- 0.88%	74,871	504
10:23	6,730	80	- 1.18%	74,446	501
10:22	6,730	80	- 1.18%	74,445	501
10:21	6,720	90	- 1.32%	74,410	501
10:20	6,730	80	- 1.18%	74,292	500