시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,810	0	0.00%	82,322	555
10:39	6,810	0	0.00%	82,195	554
10:38	6,810	0	0.00%	82,105	554
10:37	6,800	10	- 0.15%	81,954	553
10:36	6,820	10	+ 0.15%	81,615	550
10:35	6,790	20	- 0.29%	81,614	550
10:34	6,830	20	+ 0.29%	79,139	533
10:33	6,850	40	+ 0.59%	78,947	532
10:32	6,820	10	+ 0.15%	78,346	528
10:31	6,780	30	- 0.44%	75,534	509