시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,740	70	- 1.03%	94,204	635
10:50	6,760	50	- 0.73%	89,038	601
10:49	6,760	50	- 0.73%	88,918	600
10:48	6,760	50	- 0.73%	87,702	591
10:46	6,760	50	- 0.73%	87,692	591
10:45	6,770	40	- 0.59%	85,555	577
10:44	6,770	40	- 0.59%	85,099	574
10:43	6,770	40	- 0.59%	85,055	574
10:42	6,820	10	+ 0.15%	82,327	555
10:41	6,820	10	+ 0.15%	82,323	555