시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,720	90	- 1.32%	96,799	653
11:00	6,730	80	- 1.18%	95,960	647
10:59	6,750	60	- 0.88%	95,145	642
10:58	6,750	60	- 0.88%	94,870	640
10:57	6,750	60	- 0.88%	94,653	638
10:56	6,750	60	- 0.88%	94,642	638
10:55	6,760	50	- 0.73%	94,632	638
10:54	6,760	50	- 0.73%	94,627	638
10:53	6,750	60	- 0.88%	94,626	638
10:52	6,740	70	- 1.03%	94,345	636