시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,710	100	- 1.47%	99,395	670
11:10	6,710	100	- 1.47%	99,375	670
11:09	6,720	90	- 1.32%	98,284	663
11:08	6,730	80	- 1.18%	98,263	663
11:07	6,730	80	- 1.18%	98,160	662
11:06	6,720	90	- 1.32%	98,026	661
11:05	6,720	90	- 1.32%	97,890	660
11:04	6,720	90	- 1.32%	97,870	660
11:03	6,720	90	- 1.32%	97,777	659
11:02	6,720	90	- 1.32%	97,053	655