시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,690	120	- 1.76%	102,906	694
11:20	6,710	100	- 1.47%	102,640	692
11:19	6,690	120	- 1.76%	102,491	691
11:18	6,690	120	- 1.76%	102,486	691
11:17	6,690	120	- 1.76%	102,470	691
11:16	6,690	120	- 1.76%	102,430	691
11:15	6,700	110	- 1.62%	101,540	685
11:14	6,710	100	- 1.47%	99,700	672
11:13	6,710	100	- 1.47%	99,693	672
11:12	6,720	90	- 1.32%	99,689	672