시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,680	130	- 1.91%	105,339	710
11:30	6,680	130	- 1.91%	105,042	708
11:29	6,680	130	- 1.91%	105,018	708
11:28	6,690	120	- 1.76%	104,036	701
11:27	6,690	120	- 1.76%	104,000	701
11:26	6,690	120	- 1.76%	103,904	701
11:25	6,690	120	- 1.76%	103,776	700
11:24	6,700	110	- 1.62%	103,576	698
11:23	6,690	120	- 1.76%	103,412	697
11:22	6,690	120	- 1.76%	103,204	696