시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,670	140	- 2.06%	107,381	724
11:40	6,680	130	- 1.91%	107,373	724
11:39	6,670	140	- 2.06%	107,156	722
11:38	6,670	140	- 2.06%	106,945	721
11:37	6,680	130	- 1.91%	106,759	720
11:36	6,670	140	- 2.06%	106,685	719
11:35	6,670	140	- 2.06%	105,763	713
11:34	6,670	140	- 2.06%	105,757	713
11:33	6,670	140	- 2.06%	105,747	713
11:32	6,680	130	- 1.91%	105,375	710