시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,670	140	- 2.06%	110,493	745
11:50	6,670	140	- 2.06%	110,482	744
11:49	6,680	130	- 1.91%	109,606	739
11:48	6,680	130	- 1.91%	109,595	739
11:47	6,680	130	- 1.91%	109,585	738
11:46	6,680	130	- 1.91%	109,439	738
11:45	6,670	140	- 2.06%	109,072	735
11:44	6,680	130	- 1.91%	108,796	733
11:43	6,680	130	- 1.91%	108,678	732
11:42	6,690	120	- 1.76%	108,646	732