시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,650	160	- 2.35%	118,363	797
12:00	6,660	150	- 2.20%	118,342	797
11:59	6,670	140	- 2.06%	118,336	797
11:58	6,660	150	- 2.20%	115,874	780
11:57	6,650	160	- 2.35%	115,415	777
11:56	6,650	160	- 2.35%	115,407	777
11:55	6,660	150	- 2.20%	115,213	776
11:54	6,660	150	- 2.20%	112,571	758
11:53	6,670	140	- 2.06%	111,498	751
11:52	6,670	140	- 2.06%	111,172	749