시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,680	130	- 1.91%	191,428	1,288
15:09	6,680	130	- 1.91%	191,349	1,288
15:08	6,680	130	- 1.91%	191,258	1,287
15:07	6,680	130	- 1.91%	191,229	1,287
15:06	6,680	130	- 1.91%	191,176	1,286
15:05	6,680	130	- 1.91%	188,954	1,272
15:04	6,680	130	- 1.91%	188,656	1,270
15:03	6,680	130	- 1.91%	188,385	1,268
15:02	6,680	130	- 1.91%	188,168	1,266
15:01	6,680	130	- 1.91%	187,678	1,263