시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,650	160	- 2.35%	121,763	820
12:10	6,660	150	- 2.20%	121,707	819
12:09	6,640	170	- 2.50%	121,414	817
12:08	6,640	170	- 2.50%	121,407	817
12:07	6,650	160	- 2.35%	119,696	806
12:06	6,660	150	- 2.20%	118,968	801
12:05	6,650	160	- 2.35%	118,961	801
12:04	6,670	140	- 2.06%	118,955	801
12:03	6,680	130	- 1.91%	118,503	798
12:02	6,660	150	- 2.20%	118,474	798