시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,650	160	- 2.35%	124,546	838
12:20	6,650	160	- 2.35%	124,525	838
12:19	6,650	160	- 2.35%	124,501	838
12:18	6,650	160	- 2.35%	124,454	837
12:17	6,650	160	- 2.35%	124,443	837
12:16	6,650	160	- 2.35%	124,439	837
12:15	6,650	160	- 2.35%	124,405	837
12:14	6,640	170	- 2.50%	124,402	837
12:13	6,650	160	- 2.35%	122,233	823
12:12	6,650	160	- 2.35%	121,773	820