시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,680	130	- 1.91%	129,440	871
12:30	6,680	130	- 1.91%	129,247	869
12:29	6,690	120	- 1.76%	126,386	850
12:28	6,650	160	- 2.35%	125,478	844
12:27	6,650	160	- 2.35%	125,464	844
12:26	6,650	160	- 2.35%	125,349	843
12:25	6,650	160	- 2.35%	125,345	843
12:24	6,650	160	- 2.35%	125,327	843
12:23	6,650	160	- 2.35%	125,226	843
12:22	6,650	160	- 2.35%	124,562	838