시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,690	120	- 1.76%	135,491	912
12:40	6,690	120	- 1.76%	135,478	912
12:39	6,680	130	- 1.91%	130,591	878
12:38	6,680	130	- 1.91%	130,513	878
12:37	6,680	130	- 1.91%	130,501	878
12:36	6,680	130	- 1.91%	130,479	878
12:35	6,690	120	- 1.76%	130,467	878
12:34	6,670	140	- 2.06%	130,172	876
12:33	6,670	140	- 2.06%	129,894	874
12:32	6,670	140	- 2.06%	129,700	873