시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,680	130	- 1.91%	137,133	923
12:50	6,680	130	- 1.91%	136,996	922
12:49	6,680	130	- 1.91%	136,983	922
12:48	6,680	130	- 1.91%	136,964	922
12:47	6,680	130	- 1.91%	136,959	922
12:46	6,680	130	- 1.91%	136,726	920
12:45	6,700	110	- 1.62%	136,268	917
12:44	6,690	120	- 1.76%	136,237	917
12:43	6,690	120	- 1.76%	135,931	915
12:42	6,690	120	- 1.76%	135,895	914