시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,690	120	- 1.76%	138,308	931
13:00	6,690	120	- 1.76%	138,149	930
12:59	6,690	120	- 1.76%	137,742	927
12:58	6,680	130	- 1.91%	137,387	924
12:57	6,680	130	- 1.91%	137,312	924
12:56	6,680	130	- 1.91%	137,309	924
12:55	6,680	130	- 1.91%	137,294	924
12:54	6,680	130	- 1.91%	137,282	924
12:53	6,680	130	- 1.91%	137,188	923
12:52	6,680	130	- 1.91%	137,183	923