시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,700	110	- 1.62%	161,958	1,091
13:20	6,770	40	- 0.59%	159,304	1,073
13:19	6,720	90	- 1.32%	153,203	1,032
13:18	6,720	90	- 1.32%	151,852	1,023
13:17	6,730	80	- 1.18%	151,459	1,020
13:16	6,740	70	- 1.03%	151,445	1,020
13:15	6,730	80	- 1.18%	151,409	1,020
13:14	6,720	90	- 1.32%	151,185	1,018
13:13	6,750	60	- 0.88%	149,251	1,005
13:12	6,690	120	- 1.76%	139,017	935