시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,700	110	- 1.62%	164,505	1,108
13:30	6,700	110	- 1.62%	164,495	1,108
13:29	6,710	100	- 1.47%	164,458	1,108
13:28	6,720	90	- 1.32%	163,960	1,105
13:27	6,710	100	- 1.47%	163,948	1,104
13:26	6,700	110	- 1.62%	163,926	1,104
13:25	6,700	110	- 1.62%	163,802	1,103
13:24	6,720	90	- 1.32%	162,277	1,093
13:23	6,720	90	- 1.32%	162,251	1,093
13:22	6,720	90	- 1.32%	162,219	1,093