시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,690	120	- 1.76%	167,803	1,130
13:40	6,690	120	- 1.76%	167,724	1,130
13:39	6,690	120	- 1.76%	166,764	1,123
13:38	6,690	120	- 1.76%	166,643	1,122
13:37	6,690	120	- 1.76%	166,498	1,122
13:36	6,690	120	- 1.76%	166,483	1,121
13:35	6,690	120	- 1.76%	166,476	1,121
13:34	6,700	110	- 1.62%	166,360	1,121
13:33	6,680	130	- 1.91%	166,146	1,119
13:32	6,680	130	- 1.91%	166,141	1,119