시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	140	- 2.06%	202,386	1,361
15:19	6,710	100	- 1.47%	199,279	1,340
15:18	6,700	110	- 1.62%	198,962	1,338
15:17	6,700	110	- 1.62%	198,851	1,338
15:16	6,670	140	- 2.06%	195,161	1,313
15:15	6,670	140	- 2.06%	193,938	1,305
15:14	6,670	140	- 2.06%	191,988	1,292
15:13	6,680	130	- 1.91%	191,836	1,291
15:12	6,680	130	- 1.91%	191,811	1,291
15:11	6,670	140	- 2.06%	191,795	1,291