시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,690	160	+ 2.45%	129,790	826
13:56	6,690	160	+ 2.45%	128,287	816
13:55	6,710	180	+ 2.76%	128,170	815
13:54	6,590	60	+ 0.92%	127,650	812
13:53	6,590	60	+ 0.92%	127,641	812
13:52	6,580	50	+ 0.77%	126,790	806
13:51	6,680	150	+ 2.30%	125,035	795
13:50	6,650	120	+ 1.84%	122,319	776
13:49	6,590	60	+ 0.92%	120,960	767
13:48	6,590	60	+ 0.92%	120,959	767