시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,890	360	+ 5.51%	145,373	933
14:07	6,930	400	+ 6.13%	141,668	907
14:06	6,900	370	+ 5.67%	140,376	898
14:05	6,890	360	+ 5.51%	139,389	892
14:04	6,910	380	+ 5.82%	138,889	888
14:03	6,860	330	+ 5.05%	135,992	868
14:02	6,820	290	+ 4.44%	135,496	865
14:01	6,770	240	+ 3.68%	134,594	859
14:00	6,770	240	+ 3.68%	133,405	851
13:59	6,660	130	+ 1.99%	132,743	846