시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,980	450	+ 6.89%	159,523	1,032
14:17	6,940	410	+ 6.28%	158,713	1,026
14:16	6,980	450	+ 6.89%	158,708	1,026
14:15	6,930	400	+ 6.13%	158,635	1,026
14:14	6,930	400	+ 6.13%	158,164	1,022
14:13	6,960	430	+ 6.59%	157,502	1,018
14:12	6,980	450	+ 6.89%	156,730	1,012
14:11	6,960	430	+ 6.59%	148,402	954
14:10	6,950	420	+ 6.43%	148,132	952
14:09	6,850	320	+ 4.90%	145,885	936