시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,000	470	+ 7.20%	162,795	1,055
14:28	7,020	490	+ 7.50%	162,584	1,053
14:27	7,050	520	+ 7.96%	162,324	1,051
14:26	7,010	480	+ 7.35%	162,193	1,051
14:25	7,000	470	+ 7.20%	161,352	1,045
14:24	6,980	450	+ 6.89%	161,150	1,043
14:22	6,980	450	+ 6.89%	161,027	1,042
14:21	6,990	460	+ 7.04%	160,691	1,040
14:20	7,000	470	+ 7.20%	160,136	1,036
14:19	7,000	470	+ 7.20%	160,123	1,036