시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,980	450	+ 6.89%	167,457	1,087
14:38	6,980	450	+ 6.89%	167,251	1,086
14:37	7,030	500	+ 7.66%	165,893	1,076
14:36	7,000	470	+ 7.20%	164,480	1,067
14:35	6,960	430	+ 6.59%	164,345	1,066
14:34	7,000	470	+ 7.20%	164,331	1,066
14:33	7,000	470	+ 7.20%	164,190	1,065
14:32	7,000	470	+ 7.20%	164,034	1,063
14:31	6,980	450	+ 6.89%	163,812	1,062
14:30	6,980	450	+ 6.89%	163,653	1,061