시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,020	490	+ 7.50%	174,671	1,138
14:48	7,040	510	+ 7.81%	174,656	1,138
14:47	7,020	490	+ 7.50%	173,914	1,133
14:46	6,990	460	+ 7.04%	173,336	1,129
14:45	7,010	480	+ 7.35%	173,230	1,128
14:44	7,000	470	+ 7.20%	172,912	1,126
14:43	7,000	470	+ 7.20%	172,889	1,125
14:42	6,980	450	+ 6.89%	172,879	1,125
14:41	6,980	450	+ 6.89%	172,692	1,124
14:40	7,030	500	+ 7.66%	167,674	1,089