시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,460	70	- 1.07%	4,492	29
09:04	6,360	170	- 2.60%	4,335	28
09:03	6,390	140	- 2.14%	3,819	25
09:02	6,350	180	- 2.76%	3,484	23
09:01	6,530	0	0.00%	1,988	13
09:00	6,540	10	+ 0.15%	1,591	10