시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,340	190	- 2.91%	39,780	251
09:14	6,340	190	- 2.91%	38,677	244
09:13	6,280	250	- 3.83%	20,905	132
09:12	6,340	190	- 2.91%	15,184	96
09:11	6,320	210	- 3.22%	15,060	96
09:10	6,320	210	- 3.22%	14,878	94
09:09	6,310	220	- 3.37%	13,080	83
09:08	6,380	150	- 2.30%	10,033	64
09:07	6,330	200	- 3.06%	5,548	36
09:06	6,360	170	- 2.60%	4,741	31