시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,300	230	- 3.52%	51,384	323
09:24	6,340	190	- 2.91%	51,279	323
09:23	6,330	200	- 3.06%	50,887	320
09:22	6,340	190	- 2.91%	50,588	318
09:21	6,340	190	- 2.91%	50,275	316
09:20	6,330	200	- 3.06%	48,010	302
09:19	6,310	220	- 3.37%	42,154	266
09:18	6,320	210	- 3.22%	41,508	261
09:17	6,320	210	- 3.22%	41,466	261
09:16	6,300	230	- 3.52%	39,802	251