시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,340	190	- 2.91%	54,224	341
09:34	6,370	160	- 2.45%	53,782	339
09:33	6,350	180	- 2.76%	53,451	337
09:32	6,370	160	- 2.45%	53,405	336
09:31	6,400	130	- 1.99%	53,120	334
09:30	6,350	180	- 2.76%	52,694	332
09:29	6,370	160	- 2.45%	52,674	332
09:28	6,380	150	- 2.30%	52,139	328
09:27	6,390	140	- 2.14%	51,768	326
09:26	6,380	150	- 2.30%	51,394	323