시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,380	150	- 2.30%	61,797	389
09:47	6,430	100	- 1.53%	61,627	388
09:46	6,440	90	- 1.38%	61,599	388
09:45	6,390	140	- 2.14%	61,596	388
09:44	6,370	160	- 2.45%	59,690	376
09:43	6,330	200	- 3.06%	59,686	376
09:39	6,380	150	- 2.30%	59,435	374
09:38	6,280	250	- 3.83%	58,900	371
09:37	6,250	280	- 4.29%	58,221	367
09:36	6,300	230	- 3.52%	57,057	359