시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,910	380	+ 5.82%	178,220	1,163
14:58	6,950	420	+ 6.43%	177,934	1,161
14:57	6,990	460	+ 7.04%	176,751	1,153
14:56	7,010	480	+ 7.35%	176,469	1,151
14:55	7,010	480	+ 7.35%	176,297	1,149
14:54	7,010	480	+ 7.35%	176,295	1,149
14:53	7,030	500	+ 7.66%	176,168	1,148
14:52	7,040	510	+ 7.81%	175,925	1,147
14:51	7,040	510	+ 7.81%	175,221	1,142
14:50	7,040	510	+ 7.81%	174,850	1,139