시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,380	150	- 2.30%	64,026	404
09:58	6,380	150	- 2.30%	63,999	403
09:57	6,400	130	- 1.99%	63,865	403
09:56	6,400	130	- 1.99%	63,563	401
09:55	6,430	100	- 1.53%	63,461	400
09:53	6,420	110	- 1.69%	63,359	399
09:52	6,420	110	- 1.69%	63,352	399
09:51	6,420	110	- 1.69%	63,257	399
09:50	6,430	100	- 1.53%	63,252	399
09:49	6,370	160	- 2.45%	62,318	393