시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,400	130	- 1.99%	68,455	432
10:08	6,420	110	- 1.69%	67,948	429
10:07	6,410	120	- 1.84%	67,939	429
10:06	6,420	110	- 1.69%	67,543	426
10:05	6,410	120	- 1.84%	67,541	426
10:04	6,400	130	- 1.99%	67,424	425
10:03	6,400	130	- 1.99%	67,401	425
10:02	6,390	140	- 2.14%	67,138	423
10:01	6,380	150	- 2.30%	64,121	404
10:00	6,380	150	- 2.30%	64,071	404