시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,380	150	- 2.30%	71,456	451
10:19	6,390	140	- 2.14%	71,229	450
10:18	6,390	140	- 2.14%	71,040	448
10:16	6,390	140	- 2.14%	70,929	448
10:15	6,380	150	- 2.30%	70,818	447
10:14	6,370	160	- 2.45%	70,703	446
10:13	6,380	150	- 2.30%	68,811	434
10:12	6,380	150	- 2.30%	68,808	434
10:11	6,400	130	- 1.99%	68,622	433
10:10	6,400	130	- 1.99%	68,505	432