시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,320	210	- 3.22%	75,028	474
10:30	6,330	200	- 3.06%	73,295	463
10:29	6,320	210	- 3.22%	72,848	460
10:28	6,330	200	- 3.06%	72,458	457
10:27	6,350	180	- 2.76%	72,186	456
10:26	6,340	190	- 2.91%	71,915	454
10:25	6,340	190	- 2.91%	71,856	454
10:24	6,350	180	- 2.76%	71,706	453
10:23	6,350	180	- 2.76%	71,667	452
10:22	6,400	130	- 1.99%	71,467	451