시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,340	190	- 2.91%	76,813	485
10:41	6,340	190	- 2.91%	76,786	485
10:40	6,330	200	- 3.06%	76,773	485
10:39	6,330	200	- 3.06%	76,769	485
10:38	6,330	200	- 3.06%	75,941	479
10:37	6,340	190	- 2.91%	75,935	479
10:36	6,310	220	- 3.37%	75,874	479
10:35	6,320	210	- 3.22%	75,638	478
10:33	6,320	210	- 3.22%	75,156	474
10:32	6,320	210	- 3.22%	75,137	474