시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,380	150	- 2.30%	78,689	497
10:54	6,370	160	- 2.45%	78,675	497
10:53	6,370	160	- 2.45%	78,501	496
10:51	6,360	170	- 2.60%	78,497	496
10:48	6,350	180	- 2.76%	78,485	496
10:47	6,360	170	- 2.60%	78,308	494
10:46	6,360	170	- 2.60%	78,208	494
10:45	6,350	180	- 2.76%	78,185	494
10:44	6,350	180	- 2.76%	78,179	494
10:43	6,340	190	- 2.91%	78,112	493